Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524C00091000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
MDT240531C00091000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MDT240607C00091000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MDT240628C00091000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |