Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510C00089000 | 2024-04-04 3:30PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.13% |
MDT240524C00089000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.14 | 0.06 | 2.21 | 0.00 | - | 10 | 45 | 50.95% |
MDT240531C00089000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.18 | 0.07 | 1.19 | 0.00 | - | 1 | 35 | 43.75% |