La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 755,83 -815,80 (-1,37 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00087500 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | 0.00 | - | 26 | 2,029 | 21.39% |
| MDT240621C00087500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.41 | +0.08 | +26.67% | 17 | 2,595 | 20.48% |
| MDT240719C00087500 | 2024-04-26 2:53PM EDT | 2024-07-19 | 0.57 | 0.37 | 0.85 | +0.03 | +5.56% | 146 | 776 | 21.36% |
| MDT240816C00087500 | 2024-04-26 3:44PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.94 | +0.09 | +11.11% | 1 | 321 | 19.23% |
| MDT241115C00087500 | 2024-04-26 10:09AM EDT | 2024-11-15 | 2.08 | 2.18 | 2.32 | -0.03 | -1.42% | 1 | 116 | 21.44% |
| MDT250117C00087500 | 2024-04-26 10:09AM EDT | 2025-01-17 | 3.05 | 2.56 | 3.35 | -0.05 | -1.61% | 8 | 916 | 22.90% |
| MDT250620C00087500 | 2024-04-26 1:19PM EDT | 2025-06-20 | 5.05 | 5.00 | 6.60 | -0.45 | -8.18% | 10 | 90 | 28.08% |
| MDT260116C00087500 | 2024-04-26 3:24PM EDT | 2026-01-16 | 6.70 | 6.50 | 7.70 | -0.32 | -4.56% | 2 | 94 | 25.57% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00087500 | 2024-04-26 10:28AM EDT | 2024-05-17 | 8.47 | 5.90 | 8.85 | +0.57 | +7.22% | 1 | 300 | 47.12% |
| MDT240621P00087500 | 2024-04-18 2:48PM EDT | 2024-06-21 | 8.63 | 7.15 | 8.25 | 0.00 | - | 8 | 1,366 | 21.66% |
| MDT240719P00087500 | 2024-04-17 9:51AM EDT | 2024-07-19 | 8.47 | 8.00 | 8.25 | 0.00 | - | 1 | 271 | 17.70% |
| MDT240816P00087500 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.25 | 7.70 | 9.20 | 0.00 | - | 2 | 157 | 22.97% |
| MDT241115P00087500 | 2024-04-04 1:25PM EDT | 2024-11-15 | 5.80 | 8.95 | 11.15 | 0.00 | - | 11 | 177 | 26.42% |
| MDT250117P00087500 | 2024-04-26 10:36AM EDT | 2025-01-17 | 10.23 | 8.95 | 11.35 | +0.03 | +0.29% | 15 | 435 | 23.87% |
| MDT250620P00087500 | 2024-04-26 10:36AM EDT | 2025-06-20 | 11.38 | 10.75 | 11.40 | +1.83 | +19.16% | 10 | 185 | 19.15% |
| MDT260116P00087500 | 2024-04-11 3:26PM EDT | 2026-01-16 | 10.42 | 11.75 | 12.45 | 0.00 | - | 34 | 131 | 18.28% |
