Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00087000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.45 | -0.01 | -50.00% | 1 | 64 | 50.98% |
MDT240510C00087000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.60 | 0.00 | - | 6 | 544 | 46.05% |
MDT240524C00087000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.17 | 0.12 | 0.20 | 0.00 | - | 2 | 86 | 23.15% |
MDT240531C00087000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 0.25 | 0.18 | 1.35 | 0.00 | - | 2 | 3 | 39.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00087000 | 2024-04-10 1:38PM EDT | 2024-05-03 | 5.00 | 5.40 | 8.35 | 0.00 | - | 1 | 1 | 84.96% |
MDT240510P00087000 | 2024-04-10 2:45PM EDT | 2024-05-10 | 4.65 | 5.45 | 9.20 | 0.00 | - | 2 | 0 | 75.10% |