Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00083000 | 2024-05-15 12:25PM EDT | 2024-05-17 | 1.17 | 1.33 | 1.65 | -0.23 | -16.43% | 3 | 1,126 | 23.78% |
MDT240524C00083000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 2.41 | 2.59 | 2.72 | -0.06 | -2.43% | 78 | 252 | 34.77% |
MDT240531C00083000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 2.68 | 2.58 | 2.89 | +0.26 | +10.74% | 1 | 918 | 29.10% |
MDT240607C00083000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 2.05 | 2.92 | 3.10 | 0.00 | - | 1 | 5 | 27.03% |
MDT240614C00083000 | 2024-05-13 3:00PM EDT | 2024-06-14 | 2.62 | 2.93 | 3.30 | 0.00 | - | 4 | 4 | 25.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00083000 | 2024-05-15 12:53PM EDT | 2024-05-17 | 0.16 | 0.09 | 0.12 | -0.13 | -44.83% | 14 | 35 | 18.85% |
MDT240524P00083000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 1.05 | 1.02 | 1.12 | -0.15 | -12.50% | 113 | 312 | 31.54% |
MDT240531P00083000 | 2024-05-14 10:00AM EDT | 2024-05-31 | 1.11 | 1.09 | 1.17 | 0.00 | - | 2 | 10 | 24.90% |
MDT240614P00083000 | 2024-05-13 2:19PM EDT | 2024-06-14 | 1.70 | 1.31 | 2.78 | 0.00 | - | 1 | 2 | 35.45% |