Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00082000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 374 | 6.25% |
MDT240510C00082000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 43 | 93 | 3.13% |
MDT240517C00082000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 1.56% |
MDT240524C00082000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 19 | 124 | 1.56% |
MDT240531C00082000 | 2024-04-30 10:51AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00082000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
MDT240510P00082000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
MDT240517P00082000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 85 | 167 | 0.00% |
MDT240524P00082000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 0.00% |
MDT240531P00082000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MDT240607P00082000 | 2024-04-25 3:04PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |