Marchés français ouverture 4 h 25 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 658,87 +422,80 (+1,11 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 472,54 -105,76 (-0,57 %) Bitcoin EUR
59 232,99 -334,76 (-0,56 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:81.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00081000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 1.13 | 1.12 | 1.18 | -0.12 | -9.60% | 79 | 159 | 21.73% |
| MDT240517C00081000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.59 | 1.54 | 1.59 | -0.07 | -4.22% | 20 | 1,678 | 20.78% |
| MDT240524C00081000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 2.36 | 2.28 | 2.41 | -0.08 | -3.28% | 18 | 240 | 27.83% |
| MDT240531C00081000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 2.45 | 1.67 | 2.59 | -0.17 | -6.49% | 4 | 33 | 25.76% |
| MDT240607C00081000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 2.30 | 2.30 | 2.89 | -0.19 | -7.63% | 3 | 17 | 25.93% |
| MDT240614C00081000 | 2024-05-03 3:36PM EDT | 2024-06-14 | 2.87 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 27.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00081000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.33 | -0.14 | -31.82% | 44 | 494 | 18.80% |
| MDT240517P00081000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.76 | 0.62 | 0.67 | +0.02 | +2.70% | 26 | 1,325 | 17.82% |
| MDT240524P00081000 | 2024-05-06 2:53PM EDT | 2024-05-24 | 1.34 | 0.96 | 1.39 | -0.02 | -1.47% | 28 | 95 | 24.20% |
| MDT240531P00081000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 1.60 | 1.36 | 2.58 | +0.02 | +1.27% | 42 | 44 | 34.67% |
| MDT240607P00081000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 1.59 | 1.15 | 1.94 | 0.00 | - | 21 | 18 | 23.93% |
