Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510C00079000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
MDT240517C00079000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |
MDT240524C00079000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
MDT240531C00079000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510P00079000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 130 | 6.25% |
MDT240517P00079000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 81 | 159 | 6.25% |
MDT240524P00079000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 3.13% |
MDT240531P00079000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
MDT240607P00079000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 3.13% |