Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00078000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 2.34 | 1.79 | 5.40 | 0.00 | - | 6 | 32 | 192.77% |
MDT240510C00078000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 3.35 | 3.90 | 5.65 | -0.10 | -2.90% | 1 | 49 | 52.98% |
MDT240517C00078000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 4.10 | 2.89 | 4.25 | +0.65 | +18.84% | 3 | 41 | 28.37% |
MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 4.40 | 4.75 | 0.00 | - | 101 | 201 | 31.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00078000 | 2024-05-03 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.03 | -75.00% | 4 | 851 | 64.45% |
MDT240510P00078000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 22 | 37 | 20.12% |
MDT240517P00078000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.11 | -37.93% | 33 | 118 | 19.63% |
MDT240524P00078000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.50 | 0.52 | 0.61 | -0.57 | -53.27% | 1 | 60 | 24.56% |
MDT240531P00078000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.69 | 0.62 | 0.69 | -0.18 | -20.69% | 3 | 25 | 22.56% |
MDT240607P00078000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 1.22 | 0.72 | 0.78 | 0.00 | - | 1 | 2 | 21.41% |