La bourse est fermée
Dow Jones
39 849,34 +291,23 (+0,74 %) Nasdaq
16 740,03 +228,85 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 615,42 +4 048,98 (+7,16 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00077500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 6.80 | 7.00 | 8.60 | +0.40 | +6.25% | 1 | 339 | 114.60% |
| MDT240621C00077500 | 2024-05-15 2:48PM EDT | 2024-06-21 | 7.65 | 7.55 | 8.05 | +0.05 | +0.66% | 8 | 2,310 | 35.43% |
| MDT240719C00077500 | 2024-05-14 2:43PM EDT | 2024-07-19 | 7.45 | 7.80 | 8.45 | 0.00 | - | 1 | 238 | 30.59% |
| MDT240816C00077500 | 2024-05-14 11:12AM EDT | 2024-08-16 | 8.20 | 8.25 | 8.40 | 0.00 | - | 2 | 41 | 25.26% |
| MDT241115C00077500 | 2024-05-15 2:12PM EDT | 2024-11-15 | 9.52 | 9.65 | 9.80 | +2.32 | +32.22% | 5 | 1 | 25.14% |
| MDT250117C00077500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 8.65 | 10.50 | 10.75 | 0.00 | - | 1 | 214 | 25.65% |
| MDT250620C00077500 | 2024-05-08 12:04PM EDT | 2025-06-20 | 10.80 | 12.15 | 13.90 | 0.00 | - | 3 | 4 | 30.04% |
| MDT260116C00077500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 12.42 | 13.65 | 14.35 | 0.00 | - | 10 | 286 | 25.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00077500 | 2024-05-14 2:17PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 3 | 813 | 58.79% |
| MDT240621P00077500 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.39 | +0.03 | +8.57% | 14 | 8,252 | 23.10% |
| MDT240719P00077500 | 2024-05-15 12:57PM EDT | 2024-07-19 | 0.70 | 0.61 | 0.68 | -0.12 | -14.63% | 5 | 522 | 21.12% |
| MDT240816P00077500 | 2024-05-10 3:46PM EDT | 2024-08-16 | 1.22 | 0.87 | 0.94 | 0.00 | - | 109 | 1,122 | 20.04% |
| MDT241115P00077500 | 2024-05-10 12:07PM EDT | 2024-11-15 | 2.48 | 1.93 | 2.05 | 0.00 | - | 1 | 49 | 20.45% |
| MDT250117P00077500 | 2024-05-07 9:59AM EDT | 2025-01-17 | 3.63 | 2.68 | 2.78 | 0.00 | - | 5 | 2,282 | 20.84% |
| MDT250620P00077500 | 2024-05-14 12:42PM EDT | 2025-06-20 | 4.20 | 3.10 | 4.65 | 0.00 | - | 94 | 570 | 22.43% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.48 | 5.25 | 5.50 | 0.00 | - | 126 | 170 | 20.36% |
