Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00077000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 2.70 | 2.99 | 5.15 | 0.00 | - | 2 | 30 | 111.91% |
MDT240510C00077000 | 2024-04-16 2:14PM EDT | 2024-05-10 | 3.55 | 3.25 | 4.50 | 0.00 | - | - | 1 | 35.21% |
MDT240517C00077000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.35 | 4.50 | 6.10 | 0.00 | - | 2 | 34 | 56.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00077000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 72.27% |
MDT240510P00077000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 0.14 | 0.06 | 0.10 | 0.00 | - | 1 | 54 | 23.15% |
MDT240517P00077000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.26 | 0.18 | 0.21 | 0.00 | - | 3 | 34 | 21.19% |
MDT240524P00077000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 1.03 | 0.51 | 0.57 | 0.00 | - | 4 | 41 | 25.00% |
MDT240531P00077000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.81 | 0.60 | 0.65 | 0.00 | - | 1 | 27 | 23.10% |