Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00076000 | 2024-04-16 3:35PM EDT | 2024-05-03 | 4.10 | 2.86 | 5.05 | 0.00 | - | - | 3 | 64.89% |
MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 2.84 | 4.90 | 0.00 | - | 2 | 2 | 30.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00076000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.08 | 0.00 | - | 1 | 204 | 23.63% |
MDT240524P00076000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 0.72 | 0.61 | 0.69 | -0.06 | -7.69% | 13 | 58 | 23.68% |
MDT240531P00076000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.52 | 0.53 | 0.78 | 0.00 | - | 1 | 11 | 22.39% |