Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00074000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 5.65 | 5.30 | 8.10 | 0.00 | - | 80 | 82 | 56.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00074000 | 2024-04-29 11:55AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 2 | 124.22% |
MDT240510P00074000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.19 | 0.00 | - | 12 | 465 | 41.02% |
MDT240517P00074000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.08 | 0.04 | 1.30 | -0.04 | -33.33% | 1 | 3 | 58.64% |
MDT240524P00074000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 0.45 | 0.08 | 1.65 | 0.00 | - | 28 | 46 | 54.64% |