Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00073000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 6.90 | 7.50 | 9.50 | 0.00 | - | 1 | 1 | 63.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510P00073000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.74 | 0.00 | - | 14 | 22 | 88.57% |
MDT240517P00073000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 53.61% |
MDT240524P00073000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.14 | 0.00 | - | 1 | 14 | 32.81% |
MDT240531P00073000 | 2024-04-30 2:09PM EDT | 2024-05-31 | 0.26 | 0.13 | 0.16 | 0.00 | - | 9 | 13 | 28.61% |