Marchés français ouverture 2 h 32 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 411,70 +530,00 (+0,90 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00065000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240621C00065000 | 2024-04-10 2:08PM EDT | 2024-06-21 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 15.35 | 19.40 | 0.00 | - | 1 | 26 | 55.75% |
| MDT250117C00065000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 18.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT250620C00065000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 18.76 | 17.50 | 21.90 | 0.00 | - | - | 10 | 38.12% |
| MDT260116C00065000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 21.00 | 18.10 | 22.75 | 0.00 | - | 1 | 101 | 33.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00065000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MDT240621P00065000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240719P00065000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240816P00065000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 0.25 | 0.14 | 1.42 | 0.00 | - | 5 | 93 | 43.43% |
| MDT241115P00065000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT250117P00065000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDT250620P00065000 | 2024-05-03 1:45PM EDT | 2025-06-20 | 1.96 | 1.65 | 2.10 | -0.30 | -13.27% | 1 | 12 | 25.15% |
| MDT260116P00065000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 3.65 | 2.33 | 3.15 | 0.00 | - | 2 | 76 | 24.27% |
