La bourse ferme dans 1 h 48 min
CAC 40
7 978,97 +64,32 (+0,81 %) Euro Stoxx 50
4 927,44 +36,83 (+0,75 %) Dow Jones
38 741,95 +516,29 (+1,35 %) EUR/USD
1,0784 +0,0057 (+0,53 %) Gold future
2 304,60 -5,00 (-0,22 %) Bitcoin EUR
57 107,95 +2 916,33 (+5,38 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00060000 | 2024-01-05 11:29AM EDT | 2024-05-17 | 25.40 | 26.00 | 30.40 | 0.00 | - | 2 | 185 | 267.92% |
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 60.25% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 43.80% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 67.94% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDT250117C00060000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| MDT250620C00060000 | 2024-04-26 3:25PM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| MDT260116C00060000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00060000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 25.00% |
| MDT240621P00060000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 25.00% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| MDT241115P00060000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MDT250117P00060000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 6.25% |
| MDT250620P00060000 | 2024-04-30 10:24AM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MDT260116P00060000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 6.25% |
