Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00045000 | 2024-03-20 12:47PM EDT | 2024-05-17 | 38.50 | 32.55 | 36.65 | 0.00 | - | 20 | 0 | 0.00% |
MDT240621C00045000 | 2023-10-26 10:41AM EDT | 2024-06-21 | 26.75 | 32.60 | 35.60 | 0.00 | - | 2 | 3 | 0.00% |
MDT250117C00045000 | 2024-01-08 12:57PM EDT | 2025-01-17 | 41.72 | 40.10 | 44.65 | 0.00 | - | 2 | 47 | 92.02% |
MDT250620C00045000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 35.00 | 34.50 | 39.50 | 0.00 | - | 3 | 25 | 55.30% |
MDT260116C00045000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 38.79 | 35.00 | 40.00 | 0.00 | - | 2 | 4 | 47.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00045000 | 2024-01-03 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 6 | 233.40% |
MDT240621P00045000 | 2024-03-27 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 53 | 107.37% |
MDT250117P00045000 | 2024-02-20 3:26PM EDT | 2025-01-17 | 0.13 | 0.10 | 1.79 | 0.00 | - | 50 | 93 | 50.83% |
MDT260116P00045000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 0.79 | 0.28 | 1.50 | 0.00 | - | 13 | 44 | 37.01% |