Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00110000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 96.48% |
MDT240621C00110000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 20 | 434 | 36.72% |
MDT240816C00110000 | 2024-01-30 4:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 30.96% |
MDT250117C00110000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.57 | 0.00 | - | 5 | 746 | 23.72% |
MDT250620C00110000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.89 | 0.58 | 1.20 | 0.00 | - | 1 | 14 | 22.65% |
MDT260116C00110000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 1.52 | 1.20 | 2.03 | 0.00 | - | 1 | 269 | 21.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524P00110000 | 2024-04-08 11:47AM EDT | 2024-05-24 | 26.96 | 26.10 | 30.10 | 0.00 | - | - | 0 | 126.42% |
MDT240621P00110000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 28.30 | 26.15 | 30.00 | 0.00 | - | 1 | 1 | 77.76% |
MDT241115P00110000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 30.00 | 26.15 | 30.10 | 0.00 | - | 2 | 0 | 38.64% |
MDT250117P00110000 | 2023-12-29 11:11AM EDT | 2025-01-17 | 27.53 | 20.55 | 24.95 | 0.00 | - | 1 | 0 | 0.00% |
MDT260116P00110000 | 2024-02-16 3:58PM EDT | 2026-01-16 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 0.00% |