Marchés français ouverture 5 h 34 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 140,15 -133,90 (-0,35 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 770,25 -2 411,75 (-4,29 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00105000 | 2024-02-02 10:39AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 26 | 57.62% |
| MDT240621C00105000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 231 | 50.10% |
| MDT240719C00105000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.23 | 0.00 | - | 7 | 21 | 48.02% |
| MDT240816C00105000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.38 | 0.00 | - | 5 | 100 | 30.66% |
| MDT241115C00105000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 0.17 | 0.00 | 2.29 | 0.00 | - | 2 | 2 | 37.20% |
| MDT250117C00105000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 0.36 | 0.13 | 0.57 | 0.00 | - | 1 | 393 | 21.52% |
| MDT250620C00105000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 1.34 | 0.95 | 1.86 | 0.00 | - | 9 | 776 | 23.89% |
| MDT260116C00105000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 2.16 | 2.16 | 2.62 | -0.12 | -5.26% | 5 | 1,693 | 22.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00105000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 21.46 | 23.75 | 27.80 | 0.00 | - | 2 | 0 | 117.33% |
| MDT240621P00105000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 19.85 | 22.05 | 26.05 | 0.00 | - | 1 | 0 | 69.17% |
| MDT250117P00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 25.51 | 22.10 | 26.00 | 0.00 | - | 1 | 0 | 30.34% |
| MDT260116P00105000 | 2023-11-08 1:37PM EDT | 2026-01-16 | 33.05 | 24.05 | 27.55 | 0.00 | - | - | 0 | 24.54% |
