Marchés français ouverture 8 h 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0722 +0,0049 (+0,46 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 961,97 -2 273,00 (-4,04 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00100000 | 2024-04-17 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 549 | 60.16% |
| MDT240621C00100000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,145 | 29.10% |
| MDT240719C00100000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 143 | 21.09% |
| MDT240816C00100000 | 2024-04-19 2:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.58 | 0.00 | - | 2 | 1,696 | 28.93% |
| MDT241115C00100000 | 2024-04-29 3:44PM EDT | 2024-11-15 | 0.38 | 0.28 | 0.50 | 0.00 | - | 7 | 64 | 20.53% |
| MDT250117C00100000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 0.77 | 0.70 | 0.95 | 0.00 | - | 23 | 2,766 | 21.27% |
| MDT250620C00100000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 2.13 | 1.54 | 2.33 | +0.23 | +12.11% | 15 | 492 | 22.88% |
| MDT260116C00100000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 3.50 | 3.00 | 4.50 | +0.67 | +23.67% | 11 | 301 | 24.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00100000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 16.44 | 18.75 | 21.35 | 0.00 | - | 2 | 0 | 83.25% |
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 60.43% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 17.20 | 21.00 | 0.00 | - | 25 | 0 | 30.62% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 19.25 | 22.40 | 0.00 | - | 12 | 49 | 33.28% |
| MDT260116P00100000 | 2024-04-11 10:39AM EDT | 2026-01-16 | 18.51 | 18.15 | 20.65 | 0.00 | - | 2 | 11 | 16.09% |
