MDT - Medtronic plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00045000 | 2023-04-20 1:38PM EDT | 45.00 | 39.30 | 42.50 | 45.55 | 0.00 | - | - | 1 | 80.43% |
| MDT240621C00055000 | 2023-04-18 2:50PM EDT | 55.00 | 28.65 | 34.75 | 35.90 | 0.00 | - | - | 2 | 67.25% |
| MDT240621C00065000 | 2023-03-30 10:23AM EDT | 65.00 | 19.00 | 27.30 | 29.40 | 0.00 | - | 10 | 15 | 61.56% |
| MDT240621C00070000 | 2023-04-24 2:48PM EDT | 70.00 | 22.80 | 20.00 | 23.50 | 0.00 | - | 1 | 1 | 53.39% |
| MDT240621C00072500 | 2023-05-24 3:08PM EDT | 72.50 | 19.22 | 13.45 | 15.55 | 0.00 | - | - | 2 | 30.73% |
| MDT240621C00075000 | 2023-03-16 1:44PM EDT | 75.00 | 11.50 | 11.50 | 13.40 | 0.00 | - | 1 | 3 | 28.41% |
| MDT240621C00077500 | 2023-05-10 12:46PM EDT | 77.50 | 17.15 | 10.65 | 12.35 | 0.00 | - | 1 | 1 | 29.42% |
| MDT240621C00080000 | 2023-05-30 9:48AM EDT | 80.00 | 11.05 | 8.60 | 12.45 | -0.75 | -6.36% | 1 | 19 | 33.54% |
| MDT240621C00082500 | 2023-05-17 12:43PM EDT | 82.50 | 12.97 | 7.40 | 11.45 | 0.00 | - | 10 | 90 | 33.91% |
| MDT240621C00085000 | 2023-05-26 12:24PM EDT | 85.00 | 7.95 | 7.10 | 8.15 | +0.56 | +7.58% | 2 | 155 | 27.22% |
| MDT240621C00087500 | 2023-05-26 11:20AM EDT | 87.50 | 6.35 | 5.80 | 8.85 | +0.38 | +6.37% | 2 | 275 | 32.10% |
| MDT240621C00090000 | 2023-05-30 3:00PM EDT | 90.00 | 5.30 | 4.05 | 7.15 | +0.05 | +0.95% | 7 | 70 | 29.65% |
| MDT240621C00092500 | 2023-05-30 3:53PM EDT | 92.50 | 4.35 | 3.90 | 4.95 | -4.80 | -52.46% | 1 | 8 | 25.34% |
| MDT240621C00095000 | 2023-05-30 3:58PM EDT | 95.00 | 3.70 | 2.70 | 4.15 | +0.91 | +32.62% | 5 | 24 | 24.92% |
| MDT240621C00097500 | 2023-05-30 11:39AM EDT | 97.50 | 3.10 | 1.74 | 4.25 | -2.65 | -46.09% | 6 | 73 | 27.19% |
| MDT240621C00100000 | 2023-05-24 3:56PM EDT | 100.00 | 3.95 | 1.00 | 2.82 | 0.00 | - | 1 | 94 | 24.07% |
| MDT240621C00105000 | 2023-05-30 11:21AM EDT | 105.00 | 1.60 | 1.09 | 2.18 | -0.25 | -13.51% | 4 | 16 | 24.73% |
| MDT240621C00110000 | 2023-05-30 9:32AM EDT | 110.00 | 1.10 | 0.75 | 1.90 | -1.20 | -52.17% | 1 | 12 | 26.28% |
| MDT240621C00115000 | 2023-05-09 2:15PM EDT | 115.00 | 1.80 | 0.32 | 2.34 | 0.00 | - | 13 | 27 | 30.79% |
| MDT240621C00120000 | 2023-05-22 9:30AM EDT | 120.00 | 0.84 | 0.30 | 1.12 | 0.00 | - | 1 | 5 | 26.91% |
| MDT240621C00125000 | 2023-04-28 11:35AM EDT | 125.00 | 1.01 | 0.03 | 1.36 | 0.00 | - | 1 | 7 | 30.40% |
| MDT240621C00130000 | 2023-05-15 11:25AM EDT | 130.00 | 0.50 | 0.00 | 4.45 | 0.00 | - | 2 | 3 | 46.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00040000 | 2023-05-26 3:19PM EDT | 40.00 | 0.32 | 0.00 | 0.86 | 0.00 | - | 4 | 36 | 47.66% |
| MDT240621P00045000 | 2023-04-04 1:59PM EDT | 45.00 | 0.71 | 0.10 | 1.08 | 0.00 | - | 2 | 3 | 43.36% |
| MDT240621P00047500 | 2023-04-25 9:57AM EDT | 47.50 | 0.37 | 0.00 | 2.83 | 0.00 | - | 10 | 14 | 53.69% |
| MDT240621P00050000 | 2023-05-18 1:55PM EDT | 50.00 | 0.79 | 0.61 | 1.42 | 0.00 | - | 2 | 10 | 39.99% |
| MDT240621P00055000 | 2023-05-01 11:55AM EDT | 55.00 | 0.82 | 0.50 | 1.61 | 0.00 | - | 3 | 13 | 35.25% |
| MDT240621P00060000 | 2023-05-26 2:30PM EDT | 60.00 | 1.85 | 0.54 | 2.66 | 0.00 | - | 1 | 120 | 35.28% |
| MDT240621P00065000 | 2023-05-30 9:55AM EDT | 65.00 | 2.31 | 1.95 | 3.10 | +0.11 | +5.00% | 9 | 192 | 31.15% |
| MDT240621P00070000 | 2023-05-30 11:42AM EDT | 70.00 | 3.33 | 1.71 | 3.75 | -0.32 | -8.77% | 3 | 37 | 27.56% |
| MDT240621P00072500 | 2023-04-28 3:56PM EDT | 72.50 | 2.91 | 2.95 | 5.05 | 0.00 | - | 1 | 76 | 29.01% |
| MDT240621P00075000 | 2023-05-19 2:47PM EDT | 75.00 | 3.45 | 4.20 | 5.30 | 0.00 | - | 1 | 239 | 26.45% |
| MDT240621P00077500 | 2023-05-30 9:57AM EDT | 77.50 | 5.40 | 4.85 | 7.30 | -0.45 | -7.69% | 1 | 28 | 29.29% |
| MDT240621P00080000 | 2023-05-30 3:39PM EDT | 80.00 | 6.30 | 5.95 | 6.75 | +0.40 | +6.78% | 4 | 4 | 23.82% |
| MDT240621P00082500 | 2023-05-30 12:55PM EDT | 82.50 | 7.40 | 7.15 | 8.85 | +1.60 | +27.59% | 2 | 46 | 26.17% |
| MDT240621P00085000 | 2023-05-30 3:41PM EDT | 85.00 | 8.45 | 8.00 | 10.30 | +2.60 | +44.44% | 5 | 6 | 26.21% |
| MDT240621P00087500 | 2023-04-28 11:36AM EDT | 87.50 | 6.95 | 9.05 | 11.30 | 0.00 | - | 1 | 1 | 24.60% |
| MDT240621P00090000 | 2023-04-28 11:35AM EDT | 90.00 | 7.90 | 11.50 | 12.45 | 0.00 | - | 1 | 1 | 23.08% |
| MDT240621P00092500 | 2023-04-28 12:27PM EDT | 92.50 | 8.91 | 13.15 | 14.05 | 0.00 | - | 2 | 3 | 22.57% |
| MDT240621P00095000 | 2023-05-04 1:58PM EDT | 95.00 | 11.20 | 14.00 | 16.95 | 0.00 | - | 3 | 2 | 25.92% |
| MDT240621P00097500 | 2023-05-11 11:57AM EDT | 97.50 | 12.80 | 15.00 | 16.80 | 0.00 | - | 1 | 92 | 18.57% |
| MDT240621P00100000 | 2023-04-26 9:42AM EDT | 100.00 | 14.00 | 18.20 | 19.70 | 0.00 | - | 2 | 2 | 21.78% |
| MDT240621P00105000 | 2023-04-28 10:03AM EDT | 105.00 | 15.80 | 22.10 | 26.00 | 0.00 | - | 1 | 1 | 29.81% |
| MDT240621P00110000 | 2023-04-03 9:41AM EDT | 110.00 | 30.68 | 19.25 | 21.25 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240621P00120000 | 2023-04-24 9:51AM EDT | 120.00 | 31.73 | 32.35 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.