MDT - Medtronic plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240621C000450002023-04-20 1:38PM EDT45.0039.3042.5045.550.00--180.43%
MDT240621C000550002023-04-18 2:50PM EDT55.0028.6534.7535.900.00--267.25%
MDT240621C000650002023-03-30 10:23AM EDT65.0019.0027.3029.400.00-101561.56%
MDT240621C000700002023-04-24 2:48PM EDT70.0022.8020.0023.500.00-1153.39%
MDT240621C000725002023-05-24 3:08PM EDT72.5019.2213.4515.550.00--230.73%
MDT240621C000750002023-03-16 1:44PM EDT75.0011.5011.5013.400.00-1328.41%
MDT240621C000775002023-05-10 12:46PM EDT77.5017.1510.6512.350.00-1129.42%
MDT240621C000800002023-05-30 9:48AM EDT80.0011.058.6012.45-0.75-6.36%11933.54%
MDT240621C000825002023-05-17 12:43PM EDT82.5012.977.4011.450.00-109033.91%
MDT240621C000850002023-05-26 12:24PM EDT85.007.957.108.15+0.56+7.58%215527.22%
MDT240621C000875002023-05-26 11:20AM EDT87.506.355.808.85+0.38+6.37%227532.10%
MDT240621C000900002023-05-30 3:00PM EDT90.005.304.057.15+0.05+0.95%77029.65%
MDT240621C000925002023-05-30 3:53PM EDT92.504.353.904.95-4.80-52.46%1825.34%
MDT240621C000950002023-05-30 3:58PM EDT95.003.702.704.15+0.91+32.62%52424.92%
MDT240621C000975002023-05-30 11:39AM EDT97.503.101.744.25-2.65-46.09%67327.19%
MDT240621C001000002023-05-24 3:56PM EDT100.003.951.002.820.00-19424.07%
MDT240621C001050002023-05-30 11:21AM EDT105.001.601.092.18-0.25-13.51%41624.73%
MDT240621C001100002023-05-30 9:32AM EDT110.001.100.751.90-1.20-52.17%11226.28%
MDT240621C001150002023-05-09 2:15PM EDT115.001.800.322.340.00-132730.79%
MDT240621C001200002023-05-22 9:30AM EDT120.000.840.301.120.00-1526.91%
MDT240621C001250002023-04-28 11:35AM EDT125.001.010.031.360.00-1730.40%
MDT240621C001300002023-05-15 11:25AM EDT130.000.500.004.450.00-2346.39%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240621P000400002023-05-26 3:19PM EDT40.000.320.000.860.00-43647.66%
MDT240621P000450002023-04-04 1:59PM EDT45.000.710.101.080.00-2343.36%
MDT240621P000475002023-04-25 9:57AM EDT47.500.370.002.830.00-101453.69%
MDT240621P000500002023-05-18 1:55PM EDT50.000.790.611.420.00-21039.99%
MDT240621P000550002023-05-01 11:55AM EDT55.000.820.501.610.00-31335.25%
MDT240621P000600002023-05-26 2:30PM EDT60.001.850.542.660.00-112035.28%
MDT240621P000650002023-05-30 9:55AM EDT65.002.311.953.10+0.11+5.00%919231.15%
MDT240621P000700002023-05-30 11:42AM EDT70.003.331.713.75-0.32-8.77%33727.56%
MDT240621P000725002023-04-28 3:56PM EDT72.502.912.955.050.00-17629.01%
MDT240621P000750002023-05-19 2:47PM EDT75.003.454.205.300.00-123926.45%
MDT240621P000775002023-05-30 9:57AM EDT77.505.404.857.30-0.45-7.69%12829.29%
MDT240621P000800002023-05-30 3:39PM EDT80.006.305.956.75+0.40+6.78%4423.82%
MDT240621P000825002023-05-30 12:55PM EDT82.507.407.158.85+1.60+27.59%24626.17%
MDT240621P000850002023-05-30 3:41PM EDT85.008.458.0010.30+2.60+44.44%5626.21%
MDT240621P000875002023-04-28 11:36AM EDT87.506.959.0511.300.00-1124.60%
MDT240621P000900002023-04-28 11:35AM EDT90.007.9011.5012.450.00-1123.08%
MDT240621P000925002023-04-28 12:27PM EDT92.508.9113.1514.050.00-2322.57%
MDT240621P000950002023-05-04 1:58PM EDT95.0011.2014.0016.950.00-3225.92%
MDT240621P000975002023-05-11 11:57AM EDT97.5012.8015.0016.800.00-19218.57%
MDT240621P001000002023-04-26 9:42AM EDT100.0014.0018.2019.700.00-2221.78%
MDT240621P001050002023-04-28 10:03AM EDT105.0015.8022.1026.000.00-1129.81%
MDT240621P001100002023-04-03 9:41AM EDT110.0030.6819.2521.250.00-100.00%
MDT240621P001200002023-04-24 9:51AM EDT120.0031.7332.3534.000.00-200.00%