Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.60 | -85.71% | 2 | 24 | 2024-05-31 | 2.23 | +1.33 | +147.78% | 15 | 44 |
0.76 | 0.00 | - | 7 | 58 | 2024-06-07 | 1.38 | +0.23 | +20.00% | 2 | 46 |
0.30 | -0.18 | -37.50% | 8 | 6 | 2024-06-14 | 1.43 | 0.00 | - | 2 | 76 |
0.45 | -0.35 | -43.75% | 17 | 3,627 | 2024-06-21 | 1.95 | +0.35 | +21.88% | 16 | 3,345 |
- | - | - | - | - | 2024-06-28 | 1.70 | 0.00 | - | 1 | 16 |
0.85 | -0.49 | -36.57% | 398 | 21 | 2024-07-19 | 2.15 | 0.00 | - | 3 | 62 |
2.15 | -0.35 | -14.00% | 17 | 203 | 2024-09-20 | 2.95 | +0.05 | +1.72% | 20 | 1,743 |
3.80 | -2.10 | -35.59% | 49 | 6 | 2024-12-20 | - | - | - | - | - |
3.70 | -0.68 | -15.53% | 16 | 909 | 2025-01-17 | 4.30 | +0.50 | +13.16% | 42 | 3,388 |
6.09 | -0.01 | -0.16% | 10 | 119 | 2025-06-20 | 5.13 | +1.13 | +28.25% | 4 | 75 |
8.45 | 0.00 | - | 1 | 58 | 2026-01-16 | 5.80 | 0.00 | - | 3 | 259 |