Marchés français ouverture 7 h 50 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 627,64 +360,97 (+0,56 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 6 | 12 |
| 5.50 | 0.00 | - | - | 0 | 61.00 | 0.05 | 0.00 | - | 57 | 66 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 26 | 6 |
| - | - | - | - | - | 63.00 | 0.05 | -0.55 | -91.67% | 226 | 4 |
| - | - | - | - | - | 64.00 | 0.06 | +0.01 | +20.00% | 21 | 9 |
| 5.20 | 0.00 | - | 11 | 13 | 65.00 | 0.05 | 0.00 | - | 7 | 13 |
| 2.86 | 0.00 | - | 1 | 4 | 66.00 | 0.05 | 0.00 | - | 1 | 13 |
| 5.00 | 0.00 | - | 4 | 5 | 67.00 | 0.05 | 0.00 | - | 1 | 10 |
| 3.65 | 0.00 | - | 2 | 25 | 68.00 | 0.16 | 0.00 | - | 6 | 17 |
| 1.88 | 0.00 | - | 1 | 34 | 69.00 | 0.13 | +0.03 | +30.00% | 6 | 39 |
| 0.70 | -0.01 | -1.41% | 14 | 304 | 70.00 | 0.22 | -0.08 | -26.67% | 590 | 29 |
| 0.23 | -0.01 | -4.17% | 48 | 217 | 71.00 | 1.05 | +0.20 | +23.53% | 8 | 15 |
| 0.09 | +0.03 | +50.00% | 48 | 168 | 72.00 | 1.75 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 2 | 99 | 73.00 | 1.41 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 33 | 74.00 | 7.20 | 0.00 | - | 30 | 0 |
| 0.32 | 0.00 | - | - | 2 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 78.00 | - | - | - | - | - |
