La bourse est fermée

Arnoldo Mondadori Editore SpA (MDD.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,0100-0,0200 (-0,99 %)
À la clôture : 04:17PM CET
Durée:
28 nov. 2022 - 28 nov. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 nov. 20231,98601,98601,98602,01002,0100-
27 nov. 20231,98602,03001,98602,03002,0300-
24 nov. 20231,97202,02001,97202,01502,0150-
23 nov. 20231,97802,03001,97201,97401,9740-
22 nov. 20231,97802,02001,97802,02002,0200-
21 nov. 20231,99402,04001,99402,04002,0400-
20 nov. 20231,98802,04001,98802,04002,0400-
17 nov. 20232,00002,03502,00002,03502,0350-
16 nov. 20231,97601,97601,97601,97601,9760-
15 nov. 20231,98802,02001,98802,01502,0150-
14 nov. 20231,97002,03001,97002,02502,0250-
13 nov. 20231,96402,01001,96402,01002,0100-
10 nov. 20231,96002,02001,96002,00002,0000-
09 nov. 20231,97002,02501,97002,02002,0200-
08 nov. 20231,93801,99601,93801,99601,9960-
07 nov. 20231,95402,00001,95401,97601,9760-
06 nov. 20231,97802,02001,97801,99601,9960-
03 nov. 20231,99202,03501,99202,02002,0200-
02 nov. 20231,95402,02001,95402,02002,0200-
01 nov. 20231,94201,94201,94201,94201,9420-
31 oct. 20231,90601,97601,90601,97201,9720-
30 oct. 20231,88001,92801,88001,92401,9240-
27 oct. 20231,87001,92401,87001,92001,9200-
26 oct. 20231,87201,92401,87201,92001,9200-
25 oct. 20231,88601,93801,88601,93401,9340-
24 oct. 20231,89401,93801,89401,93801,9380-
23 oct. 20231,91001,93401,91001,93401,9340-
20 oct. 20232,18002,18001,91001,91001,9100-
19 oct. 20232,18002,18002,13502,13502,1350-
18 oct. 20232,16002,16502,16002,16502,1650-
17 oct. 20232,16002,16002,16002,16002,1600-
16 oct. 20232,16002,16002,15502,15502,1550-
13 oct. 20232,16002,16002,16002,16002,1600-
12 oct. 20231,97002,15501,97002,15502,1550-
11 oct. 20231,94002,01001,94002,01002,0100-
10 oct. 20231,96602,00501,96602,00002,0000-
09 oct. 20231,94801,99601,94801,99201,9920-
06 oct. 20231,95802,00501,95801,98201,9820-
05 oct. 20231,94602,01001,94602,00502,0050-
04 oct. 20231,93201,98201,93201,97601,9760-
03 oct. 20231,96602,02001,96601,98601,9860-
02 oct. 20232,01002,06002,01002,02002,0200-
29 sept. 20232,02002,07002,00502,00502,0050-
28 sept. 20232,00002,05002,00002,04502,0450-
27 sept. 20232,01002,04502,01002,04502,0450-
26 sept. 20232,01002,06502,01002,05502,0550-
25 sept. 20232,10002,10002,10002,10002,1000-
22 sept. 20232,04502,11002,04502,07002,0700-
21 sept. 20232,03502,11502,03502,09002,0900-
20 sept. 20232,02002,08002,02002,07502,0750-
19 sept. 20232,01002,06502,01002,05002,0500-
18 sept. 20232,01502,08502,01502,05502,0550-
15 sept. 20232,03002,07002,03002,04502,0450-
14 sept. 20232,00002,06502,00002,06502,0650-
13 sept. 20231,99802,04001,99802,04002,0400-
12 sept. 20232,03502,06502,03502,04502,0450-
11 sept. 20232,03002,07002,03002,07002,0700-
08 sept. 20231,99802,05501,99802,05502,0550-
07 sept. 20231,99802,05501,99802,04002,0400-
06 sept. 20231,98802,05001,98802,05002,0500-
05 sept. 20232,00502,04502,00502,04502,0450-
04 sept. 20232,01502,05502,01502,04002,0400-
01 sept. 20232,01002,06002,01002,05002,0500-
31 août 20232,01002,05002,01002,04502,0450-
30 août 20231,99802,05001,99802,05002,0500-
29 août 20232,00002,05002,00002,04502,0450-
28 août 20232,01002,03502,01002,03502,0350-
25 août 20231,96202,04501,96202,04502,0450-
24 août 20231,96402,00501,96402,00502,0050-
23 août 20231,96202,00501,96201,99201,9920-
22 août 20231,97002,01501,97002,00502,0050-
21 août 20231,99602,04501,99602,03002,0300-
18 août 20232,00002,04002,00002,03502,0350-
17 août 20232,00002,06002,00002,04002,0400-
16 août 20232,01002,05502,01002,04502,0450-
15 août 20232,03502,03502,01002,01502,0150-
14 août 20232,01002,07002,01002,07002,0700-
11 août 20232,00502,06502,00502,06502,0650-
10 août 20232,03502,07002,03502,06502,0650-
09 août 20232,02002,06502,02002,06002,0600-
08 août 20232,00502,06002,00502,05002,0500-
07 août 2023------
04 août 20231,99602,09001,99602,08502,0850-
03 août 20232,03002,05002,03002,03002,0300-
02 août 20231,98602,08001,98602,07502,0750-
01 août 20232,01502,06002,01502,06002,0600-
31 juil. 20232,02002,07002,02002,06502,0650-
28 juil. 20232,00502,06502,00502,06502,0650-
27 juil. 20232,00002,05002,00002,05002,0500-
26 juil. 20231,99602,04501,99602,03002,0300-
25 juil. 20232,00502,05502,00502,04502,0450-
24 juil. 20231,95802,05001,95802,04002,0400-
21 juil. 20231,98202,01501,98201,99601,9960-
20 juil. 20232,03502,05502,03502,03502,0350-
19 juil. 20232,04502,11002,04502,08002,0800-
18 juil. 20232,06502,11002,06502,08502,0850-
17 juil. 20232,08002,13502,08002,11502,1150-
14 juil. 20232,05002,14002,05002,13502,1350-
13 juil. 20232,04002,10502,04002,10502,1050-
12 juil. 20232,04002,10002,04002,07002,0700-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...