La bourse est fermée

Arnoldo Mondadori Editore SpA (MDD.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,4200-0,0050 (-0,21 %)
À la clôture : 08:17AM CEST
Durée:
27 juil. 2023 - 27 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 juil. 20242,42002,42002,42002,42002,4200-
25 juil. 20242,42502,42502,42502,42502,4250-
24 juil. 20242,44002,50502,44002,49002,4900-
23 juil. 20242,40502,66502,40502,49002,49004 000
22 juil. 20242,39502,47002,39502,47002,4700-
19 juil. 20242,39002,43502,39002,43502,4350-
18 juil. 20242,39502,46502,39502,44502,4450-
17 juil. 20242,42002,47502,42002,44502,4450-
16 juil. 20242,40002,48002,40002,48002,4800-
15 juil. 20242,39502,46002,39502,44502,4450-
12 juil. 20242,32502,43002,32502,42502,4250-
11 juil. 20242,29002,36002,29002,36002,3600-
10 juil. 20242,28002,33502,28002,33502,3350-
09 juil. 20242,30002,35502,30002,34502,3450-
08 juil. 20242,32002,40002,32002,35502,3550-
05 juil. 20242,32502,37502,32502,37502,3750-
04 juil. 20242,32002,40002,32002,36502,3650-
03 juil. 20242,34002,38002,34002,36002,3600-
02 juil. 20242,31002,37002,31002,37002,3700-
01 juil. 20242,31002,37502,31002,35502,3550-
28 juin 20242,24002,35002,24002,34502,3450-
27 juin 20242,21002,28502,21002,28502,2850-
26 juin 20242,24002,28502,24002,26002,2600-
25 juin 20242,24502,29502,24502,28002,2800-
24 juin 20242,26502,30502,26502,29502,2950-
21 juin 20242,26502,32002,26502,30502,3050-
20 juin 20242,08502,31002,08502,30002,3000-
19 juin 20242,13002,18002,13002,14502,1450-
18 juin 20242,13502,18502,13502,17502,1750-
17 juin 20242,10502,16502,10502,16002,1600-
14 juin 20242,18002,20502,15002,15002,1500-
13 juin 20242,20502,25002,20502,22002,2200-
12 juin 20242,16002,24502,16002,24502,2450-
11 juin 20242,17002,25002,17002,25002,2500-
10 juin 20242,13002,20002,13002,20002,2000-
07 juin 20242,15002,19502,15002,18502,1850-
06 juin 20242,13502,20502,13502,20502,2050-
05 juin 20242,15502,21002,15502,18502,1850-
04 juin 20242,21002,24002,21002,21002,2100-
03 juin 20242,20002,25502,20002,25502,2550-
31 mai 20242,16002,23002,16002,22502,2250-
30 mai 20242,13502,21002,13502,21002,2100-
29 mai 20242,15002,21502,15002,19002,1900-
28 mai 20242,14502,21002,14502,20502,2050-
27 mai 20242,10502,16002,10502,16002,1600-
24 mai 20242,12002,17502,12002,16002,1600-
23 mai 20242,12502,17502,12502,17002,1700-
22 mai 20242,12002,22002,12002,17002,1700-
21 mai 20242,12002,17502,12002,16502,1650-
20 mai 20242,23502,23502,16502,16502,1650-
20 mai 20240.06 Dividende
17 mai 20242,15502,24502,15502,24502,1850-
16 mai 20242,14002,24002,14002,24002,1801-
15 mai 20242,15502,20502,15502,18502,1266-
14 mai 20242,17502,21502,17502,20002,1412-
13 mai 20242,16002,22502,16002,22002,1607-
10 mai 20242,15502,21002,15502,20502,1461-
09 mai 20242,13502,20502,13502,20002,1412-
08 mai 20242,14502,20002,14502,20002,1412-
07 mai 20242,15502,19002,15502,19002,1315-
06 mai 20242,14002,19502,14002,19502,1363-
03 mai 20242,11002,18502,11002,17002,1120-
02 mai 20242,10002,15502,10002,15502,0974-
30 avr. 20242,13002,17502,13002,14502,0877-
29 avr. 20242,13502,16502,13502,16502,1071-
26 avr. 20242,09502,17502,09502,17502,1169-
25 avr. 20242,09502,14002,09502,13002,0731-
24 avr. 20242,07502,15502,07502,15502,0974-
23 avr. 20242,03502,12002,03502,12002,0633-
22 avr. 20242,04002,08502,04002,06002,0049-
19 avr. 20242,01502,07002,01502,07002,0147-
18 avr. 20242,01502,05502,01502,05001,9952-
17 avr. 20242,00002,05002,00002,05001,9952-
16 avr. 20242,09502,09502,04502,04501,9903-
15 avr. 20242,07002,12502,07002,10002,0439-
12 avr. 20242,03502,14002,03502,14002,0828-
11 avr. 20242,03502,19502,03502,13502,0779-
10 avr. 20242,08502,12002,07502,07502,0195-
09 avr. 20242,08502,14502,08502,14502,0877-
08 avr. 20242,11002,13502,11002,13002,0731-
05 avr. 20242,09502,16002,09502,16002,1023-
04 avr. 20242,11502,18002,11502,16502,1071-
03 avr. 20242,13502,17502,13502,16502,1071-
02 avr. 20242,20002,23502,19502,19502,1363-
28 mars 20242,18002,25502,18002,25502,1947-
27 mars 20242,12502,23002,12502,22002,1607-
26 mars 20242,16002,22002,16002,18502,1266-
25 mars 20242,14502,21002,14502,20502,1461-
22 mars 20242,13502,20002,13502,19002,1315-
21 mars 20242,13502,18502,13502,18502,1266-
20 mars 20242,07002,17002,07002,16502,1071-
19 mars 20242,08502,16002,08502,11502,0585-
18 mars 20242,01502,10502,01502,10502,0487-
15 mars 20242,07002,13002,07002,07002,0147-
14 mars 20242,02502,10502,02502,10502,0487-
13 mars 20241,99802,05501,99802,05502,0001-
12 mars 20241,99802,04501,99802,03501,9806-
11 mars 20242,00502,05002,00502,04001,9855-
08 mars 20242,02502,05002,02502,04001,9855-
07 mars 20242,05502,09002,05002,05001,9952-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...