Marchés français ouverture 2 h 55 min

Arnoldo Mondadori Editore SpA (MDD.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,0450-0,0550 (-2,62 %)
À la clôture : 03:41PM CEST
Durée:
17 avr. 2023 - 17 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
16 avr. 20242,09502,09502,04502,04502,0450-
15 avr. 20242,07002,12502,07002,10002,1000-
12 avr. 20242,03502,14002,03502,14002,1400-
11 avr. 20242,03502,19502,03502,13502,1350-
10 avr. 20242,08502,12002,07502,07502,0750-
09 avr. 20242,08502,14502,08502,14502,1450-
08 avr. 20242,11002,13502,11002,13002,1300-
05 avr. 20242,09502,16002,09502,16002,1600-
04 avr. 20242,11502,18002,11502,16502,1650-
03 avr. 20242,13502,17502,13502,16502,1650-
02 avr. 20242,20002,23502,19502,19502,1950-
28 mars 20242,18002,25502,18002,25502,2550-
27 mars 20242,12502,23002,12502,22002,2200-
26 mars 20242,16002,22002,16002,18502,1850-
25 mars 20242,14502,21002,14502,20502,2050-
22 mars 20242,13502,20002,13502,19002,1900-
21 mars 20242,13502,18502,13502,18502,1850-
20 mars 20242,07002,17002,07002,16502,1650-
19 mars 20242,08502,16002,08502,11502,1150-
18 mars 20242,01502,10502,01502,10502,1050-
15 mars 20242,07002,13002,07002,07002,0700-
14 mars 20242,02502,10502,02502,10502,1050-
13 mars 20241,99802,05501,99802,05502,0550-
12 mars 20241,99802,04501,99802,03502,0350-
11 mars 20242,00502,05002,00502,04002,0400-
08 mars 20242,02502,05002,02502,04002,0400-
07 mars 20242,05502,09002,05002,05002,0500-
06 mars 20242,03502,09502,03502,08502,0850-
05 mars 20242,00502,08502,00502,08002,0800-
04 mars 20242,00502,05002,00502,05002,0500-
01 mars 20242,02002,05502,02002,04002,0400-
29 févr. 20242,03502,07502,03502,05502,0550-
28 févr. 20242,04002,09002,04002,08502,0850-
27 févr. 20242,05002,09502,05002,08502,0850-
26 févr. 20242,04502,09002,04502,09002,0900-
23 févr. 20242,03502,09502,03502,08002,0800-
22 févr. 20242,07002,10502,07002,08002,0800-
21 févr. 20242,06502,12002,06502,10502,1050-
20 févr. 20242,07002,12502,07002,11002,1100-
19 févr. 20242,03002,12002,03002,12002,1200-
16 févr. 20242,01502,07002,01502,06002,0600-
15 févr. 20242,03502,06002,01502,02002,0200-
14 févr. 20242,11002,14002,06502,06502,0650-
13 févr. 20242,12002,16502,12002,15002,1500-
12 févr. 20242,08002,17002,08002,16002,1600-
09 févr. 20242,12002,16502,12002,13502,1350-
08 févr. 20242,15502,19502,15502,18502,1850-
07 févr. 20242,18502,22002,18502,18502,1850-
06 févr. 20242,19502,23502,19502,23502,2350-
05 févr. 20242,18502,24002,18502,22502,2250-
02 févr. 20242,22502,29002,22502,24502,2450-
01 févr. 20242,22002,29002,22002,27502,2750-
31 janv. 20242,19502,28002,19502,28002,2800-
30 janv. 20242,18002,24002,18002,23002,2300-
29 janv. 20242,20002,23502,20002,23502,2350-
26 janv. 20242,22002,26502,22002,25002,2500-
25 janv. 20242,17502,28002,17502,28002,2800-
24 janv. 20242,16002,20502,16002,19002,1900-
23 janv. 20242,14502,20002,14502,20002,2000-
22 janv. 20242,12002,18502,12002,17502,1750-
19 janv. 20242,12502,16002,12502,16002,1600-
18 janv. 20242,14502,18002,14502,18002,1800-
17 janv. 20242,12002,18502,12002,18002,1800-
16 janv. 20242,09502,16502,09502,15502,1550-
15 janv. 20242,05502,11502,05502,11002,1100-
12 janv. 20241,99202,04001,99202,04002,0400-
11 janv. 20241,98602,03001,98602,03002,0300-
10 janv. 20241,97802,01501,97802,01502,0150-
09 janv. 20242,00002,03002,00002,02502,0250-
08 janv. 20241,97202,00501,97202,00502,0050-
05 janv. 20241,95202,02001,95202,02002,0200-
04 janv. 20241,96202,00501,96201,99601,9960-
03 janv. 20241,96602,01001,96602,00002,0000-
02 janv. 20241,99002,05501,99002,03002,0300-
29 déc. 20232,00002,05002,00002,05002,0500-
28 déc. 20232,00502,05002,00502,04502,0450-
27 déc. 20231,99802,04001,99802,04002,0400-
22 déc. 20231,97602,03501,97602,03002,0300-
21 déc. 20231,97402,01501,97402,01002,0100-
20 déc. 20231,97002,01501,97002,01002,0100-
19 déc. 20231,93001,99601,93001,99601,9960-
18 déc. 20231,94401,98601,94401,95201,9520-
15 déc. 20231,94201,99601,94201,98601,9860-
14 déc. 20231,91201,97201,91201,96801,9680-
13 déc. 20231,92001,95801,92001,93801,9380-
12 déc. 20231,93201,96801,93201,96201,9620-
11 déc. 20231,92201,97601,92201,97201,9720-
08 déc. 20231,92801,96801,92801,95801,9580-
07 déc. 20231,94001,98201,94001,94801,9480-
06 déc. 20231,92001,98601,92001,98601,9860-
05 déc. 20231,94201,98601,94201,96201,9620-
04 déc. 20231,95002,00501,95002,00002,0000-
01 déc. 20231,94001,98601,94001,98601,9860-
30 nov. 20231,96001,99601,96001,99601,9960-
29 nov. 20231,95802,01001,95801,99601,9960-
28 nov. 20231,98602,03001,98602,01002,0100-
27 nov. 20231,98602,03001,98602,03002,0300-
24 nov. 20231,97202,02001,97202,01502,0150-
23 nov. 20231,97802,03001,97201,97401,9740-
22 nov. 20231,97802,02001,97802,02002,0200-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...