Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.14 | +0.53 | +86.89% | 16 | 1 | 2024-05-10 | - | - | - | - | - |
2.05 | +0.84 | +69.42% | 196 | 340 | 2024-05-17 | 110.18 | 0.00 | - | 1 | 0 |
3.64 | +1.69 | +86.67% | 50 | 71 | 2024-05-24 | - | - | - | - | - |
4.60 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
15.90 | +6.10 | +62.24% | 42 | 573 | 2024-06-21 | 108.91 | 0.00 | - | 4 | 113 |
14.50 | 0.00 | - | 14 | 124 | 2024-07-19 | 83.35 | -31.33 | -27.32% | 2 | 16 |
23.46 | +6.58 | +38.98% | 5 | 75 | 2024-08-16 | 129.20 | 0.00 | - | 9 | 34 |
33.00 | +7.97 | +31.84% | 4 | 30 | 2024-09-20 | 130.59 | 0.00 | - | 1 | 24 |
26.85 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
50.00 | +7.65 | +18.06% | 16 | 109 | 2024-12-20 | 97.84 | 0.00 | - | 1 | 4 |
52.98 | +6.68 | +14.43% | 12 | 266 | 2025-01-17 | 139.35 | 0.00 | - | 31 | 388 |
72.94 | 0.00 | - | 2 | 20 | 2025-12-19 | 134.35 | 0.00 | - | 5 | 18 |
96.50 | +19.50 | +25.32% | 7 | 67 | 2026-01-16 | 150.80 | 0.00 | - | 2 | 10 |