La bourse ferme dans 5 h 10 min
CAC 40
8 124,56 -6,85 (-0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 315,10 -7,20 (-0,31 %) Bitcoin EUR
56 815,48 -1 287,15 (-2,22 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 7 | 0 |
| 124.71 | 0.00 | - | 9 | 0 | 230.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 1 | 0 |
| 109.87 | 0.00 | - | 2 | 0 | 260.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 282.50 | 0.08 | 0.00 | - | 5 | 0 |
| 74.20 | 0.00 | - | 2 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.12 | 0.00 | - | 495 | 0 |
| 63.30 | 0.00 | - | 2 | 2 | 295.00 | 0.83 | 0.00 | - | 4 | 0 |
| 63.95 | 0.00 | - | 11 | 0 | 300.00 | 0.04 | 0.00 | - | 4 | 0 |
| 61.41 | 0.00 | - | 2 | 0 | 302.50 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 0 | 305.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 307.50 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 312.50 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 315.00 | 0.06 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 317.50 | 0.05 | 0.00 | - | 7 | 0 |
| 20.75 | 0.00 | - | 7 | 0 | 320.00 | 0.09 | 0.00 | - | 8 | 0 |
| 44.31 | 0.00 | - | 1 | 0 | 322.50 | 0.11 | 0.00 | - | 8 | 0 |
| 44.75 | 0.00 | - | 12 | 0 | 325.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 327.50 | 0.21 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 18 | 0 | 330.00 | 0.20 | 0.00 | - | 142 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 332.50 | 0.28 | 0.00 | - | 14 | 0 |
| 31.06 | 0.00 | - | 3 | 0 | 335.00 | 0.35 | 0.00 | - | 57 | 0 |
| 15.65 | 0.00 | - | 6 | 0 | 337.50 | 0.50 | 0.00 | - | 51 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 340.00 | 0.80 | 0.00 | - | 178 | 0 |
| 15.12 | 0.00 | - | 15 | 0 | 342.50 | 0.97 | 0.00 | - | 24 | 0 |
| 7.50 | 0.00 | - | 43 | 0 | 345.00 | 1.52 | 0.00 | - | 70 | 0 |
| 8.00 | 0.00 | - | 213 | 0 | 347.50 | 2.24 | 0.00 | - | 185 | 0 |
| 6.65 | 0.00 | - | 113 | 0 | 350.00 | 3.10 | 0.00 | - | 175 | 0 |
| 5.30 | 0.00 | - | 176 | 0 | 352.50 | 4.85 | 0.00 | - | 73 | 0 |
| 4.00 | 0.00 | - | 113 | 0 | 355.00 | 5.55 | 0.00 | - | 52 | 0 |
| 2.99 | 0.00 | - | 21 | 0 | 357.50 | 10.04 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 168 | 0 | 360.00 | 9.50 | 0.00 | - | 23 | 0 |
| 1.40 | 0.00 | - | 49 | 0 | 362.50 | 14.19 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 137 | 0 | 365.00 | 16.24 | 0.00 | - | 15 | 0 |
| 0.73 | 0.00 | - | 40 | 0 | 367.50 | 18.62 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 141 | 0 | 370.00 | 16.95 | 0.00 | - | 614 | 0 |
| 0.39 | 0.00 | - | 29 | 0 | 372.50 | 17.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 70 | 0 | 375.00 | 19.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 18 | 0 | 377.50 | 14.10 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 53 | 0 | 380.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 382.50 | 11.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 67 | 0 | 385.00 | 30.43 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 387.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 0 | 390.00 | 43.10 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 392.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 395.00 | 48.10 | 0.00 | - | 36 | 0 |
| 0.09 | 0.00 | - | 25 | 0 | 397.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 400.00 | 48.70 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 402.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 405.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 407.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 412.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 417.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 422.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 425.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 427.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 432.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 442.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 445.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 447.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 450.00 | 97.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 455.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 475.00 | 128.60 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | - | 0 | 480.00 | 115.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
