Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.02 | +0.50 | +96.15% | 117 | 104 | 2024-05-03 | - | - | - | - | - |
2.40 | +1.00 | +71.43% | 34 | 4 | 2024-05-10 | - | - | - | - | - |
4.50 | +1.81 | +67.29% | 10 | 233 | 2024-05-17 | 96.19 | 0.00 | - | 1 | 112 |
5.90 | +2.08 | +54.45% | 28 | 35 | 2024-05-24 | - | - | - | - | - |
19.73 | +4.82 | +32.33% | 11 | 206 | 2024-06-21 | 63.70 | -29.85 | -31.91% | 1 | 84 |
24.54 | +5.50 | +28.89% | 36 | 139 | 2024-07-19 | 68.75 | -18.13 | -20.87% | 10 | 12 |
28.20 | +6.30 | +28.77% | 11 | 18 | 2024-08-16 | 70.00 | 0.00 | - | 5 | 12 |
32.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 78.10 | -17.64 | -18.42% | 1 | 4 |
31.70 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
56.05 | +7.70 | +15.93% | 1 | 133 | 2024-12-20 | 90.77 | 0.00 | - | 1 | 44 |
51.85 | 0.00 | - | 4 | 154 | 2025-01-17 | 91.25 | -10.80 | -10.58% | 12 | 54 |
82.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 132.14 | 0.00 | - | 1 | 24 |
85.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 116.90 | 0.00 | - | 10 | 13 |