La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 678,96 +784,38 (+1,33 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +1.23 | +130.85% | 27 | 68 | 2024-05-03 | - | - | - | - | - |
| 4.05 | +2.94 | +264.86% | 6 | 10 | 2024-05-10 | - | - | - | - | - |
| 6.00 | +2.00 | +50.00% | 62 | 309 | 2024-05-17 | 62.10 | 0.00 | - | 3 | 56 |
| 8.00 | +2.95 | +58.42% | 14 | 59 | 2024-05-24 | 62.95 | 0.00 | - | 2 | 2 |
| 10.89 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 24.00 | +5.80 | +31.87% | 41 | 393 | 2024-06-21 | 57.80 | -8.35 | -12.62% | 1 | 105 |
| 28.00 | +8.05 | +40.35% | 12 | 138 | 2024-07-19 | 62.10 | -14.20 | -18.61% | 24 | 33 |
| 31.80 | +8.15 | +34.46% | 11 | 56 | 2024-08-16 | 65.25 | -16.30 | -19.99% | 2 | 23 |
| 30.58 | 0.00 | - | 1 | 22 | 2024-09-20 | 73.80 | -11.95 | -13.94% | 1 | 10 |
| 44.80 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 59.70 | +8.05 | +15.59% | 5 | 155 | 2024-12-20 | 96.60 | 0.00 | - | 1 | 75 |
| 51.90 | 0.00 | - | 3 | 163 | 2025-01-17 | 85.10 | -15.95 | -15.78% | 8 | 63 |
| 94.19 | 0.00 | - | 10 | 13 | 2025-12-19 | 114.11 | 0.00 | - | 35 | 28 |
| 96.69 | 0.00 | - | 10 | 23 | 2026-01-16 | 122.50 | 0.00 | - | 2 | 47 |
