Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.12 | +1.38 | +79.31% | 147 | 69 | 2024-05-03 | - | - | - | - | - |
6.00 | +2.30 | +62.16% | 31 | 63 | 2024-05-10 | - | - | - | - | - |
8.62 | +3.22 | +59.63% | 291 | 703 | 2024-05-17 | 35.46 | -14.64 | -29.22% | 2 | 107 |
11.50 | +4.50 | +64.29% | 72 | 22 | 2024-05-24 | - | - | - | - | - |
13.85 | +2.38 | +20.75% | 2 | 10 | 2024-05-31 | - | - | - | - | - |
26.60 | +6.45 | +32.01% | 5 | 847 | 2024-06-21 | 51.74 | -9.01 | -14.83% | 4 | 552 |
21.50 | 0.00 | - | 1 | 98 | 2024-07-19 | 55.50 | -17.05 | -23.50% | 14 | 69 |
30.18 | 0.00 | - | 1 | 16 | 2024-08-16 | 58.95 | -7.65 | -11.49% | 21 | 28 |
38.85 | 0.00 | - | 1 | 38 | 2024-09-20 | 67.60 | -6.10 | -8.28% | 1 | 70 |
35.50 | 0.00 | - | 1 | 11 | 2024-11-15 | 72.45 | -11.30 | -13.49% | 1 | 2 |
63.45 | +8.35 | +15.15% | 3 | 151 | 2024-12-20 | 78.50 | -5.70 | -6.77% | 1 | 41 |
55.75 | 0.00 | - | 2 | 261 | 2025-01-17 | 86.50 | 0.00 | - | 15 | 178 |
92.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 121.94 | 0.00 | - | 1 | 228 |
91.40 | 0.00 | - | 1 | 38 | 2026-01-16 | 125.04 | 0.00 | - | 1 | 15 |