La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 350,52 +588,34 (+1,00 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | +4.09 | +80.83% | 349 | 358 | 2024-05-03 | 15.00 | -13.84 | -47.99% | 31 | 11 |
| 12.20 | +5.62 | +85.41% | 11 | 12 | 2024-05-10 | 19.81 | -15.50 | -43.90% | 1 | 2 |
| 15.70 | +5.60 | +55.45% | 199 | 430 | 2024-05-17 | 21.35 | -12.70 | -37.30% | 14 | 87 |
| 17.71 | +5.71 | +47.58% | 2 | 4 | 2024-05-24 | 46.98 | 0.00 | - | 2 | 4 |
| 27.50 | +7.41 | +36.88% | 3 | 28 | 2024-05-31 | - | - | - | - | - |
| 35.25 | +7.24 | +25.85% | 21 | 114 | 2024-06-21 | 38.55 | -9.50 | -19.77% | 5 | 694 |
| 39.90 | +8.39 | +26.63% | 25 | 60 | 2024-07-19 | 42.00 | -12.40 | -22.79% | 6 | 48 |
| 45.24 | +11.89 | +35.65% | 2 | 22 | 2024-08-16 | 47.20 | -8.85 | -15.79% | 3 | 61 |
| 57.25 | +11.30 | +24.59% | 6 | 65 | 2024-09-20 | 54.20 | -7.60 | -12.30% | 3 | 41 |
| 64.15 | +12.95 | +25.29% | 2 | 16 | 2024-11-15 | 86.80 | 0.00 | - | 2 | 6 |
| 45.40 | 0.00 | - | 11 | 47 | 2024-12-20 | 66.25 | -10.60 | -13.79% | 57 | 200 |
| 63.20 | 0.00 | - | 88 | 383 | 2025-01-17 | 69.10 | -4.45 | -6.05% | 7 | 371 |
| 190.86 | 0.00 | - | 1 | 22 | 2025-12-19 | 74.65 | 0.00 | - | 4 | 67 |
| 116.00 | +27.00 | +30.34% | 1 | 17 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 59 |
