La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 378,94 +801,79 (+1,37 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +6.20 | +77.50% | 739 | 474 | 2024-05-03 | 9.45 | -11.85 | -55.63% | 425 | 36 |
| 16.59 | +4.85 | +41.31% | 26 | 20 | 2024-05-10 | - | - | - | - | - |
| 20.45 | +7.45 | +57.31% | 259 | 317 | 2024-05-17 | 15.75 | -9.05 | -36.49% | 227 | 161 |
| 22.20 | +8.70 | +64.44% | 7 | 21 | 2024-05-24 | 49.85 | 0.00 | - | - | 1 |
| 31.36 | +12.02 | +62.15% | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 40.00 | +9.60 | +31.58% | 8 | 183 | 2024-06-21 | 33.10 | -8.10 | -19.66% | 97 | 254 |
| 44.00 | +7.50 | +20.55% | 28 | 32 | 2024-07-19 | 38.94 | -5.56 | -12.49% | 1 | 39 |
| 50.75 | +10.35 | +25.62% | 2 | 32 | 2024-08-16 | 41.10 | -7.45 | -15.35% | 5 | 98 |
| 57.50 | +5.60 | +10.79% | 1 | 82 | 2024-09-20 | 48.45 | -6.90 | -12.47% | 4 | 24 |
| 68.75 | +27.95 | +68.50% | 2 | 4 | 2024-11-15 | 61.00 | 0.00 | - | 1 | 19 |
| 77.80 | +29.20 | +60.08% | 2 | 14 | 2024-12-20 | 61.50 | -9.25 | -13.07% | 32 | 135 |
| 80.20 | +8.20 | +11.39% | 1 | 376 | 2025-01-17 | 63.50 | -4.30 | -6.34% | 3 | 201 |
| 116.54 | 0.00 | - | 1 | 2 | 2025-12-19 | 96.62 | 0.00 | - | 1 | 238 |
| 120.42 | +15.27 | +14.52% | 1 | 24 | 2026-01-16 | 100.25 | 0.00 | - | 2 | 122 |
