La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 347,20 +4,70 (+0,20 %) Bitcoin EUR
59 542,25 +727,43 (+1,24 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.21 | +8.10 | +66.89% | 244 | 356 | 2024-05-03 | 5.85 | -9.05 | -60.74% | 34 | 39 |
| 23.32 | +8.77 | +60.27% | 1 | 15 | 2024-05-10 | 10.05 | -8.40 | -45.53% | 3 | 31 |
| 24.70 | +7.00 | +39.55% | 55 | 329 | 2024-05-17 | 11.02 | -9.33 | -45.85% | 145 | 192 |
| 26.85 | +6.75 | +33.58% | 20 | 17 | 2024-05-24 | 45.49 | 0.00 | - | 5 | 7 |
| 38.20 | +10.80 | +39.42% | 2 | 12 | 2024-05-31 | 26.29 | +26.29 | - | - | 7 |
| 45.20 | +10.20 | +29.14% | 3 | 178 | 2024-06-21 | 28.68 | -7.17 | -20.00% | 6 | 183 |
| 49.50 | +9.37 | +23.35% | 12 | 71 | 2024-07-19 | 33.13 | -6.42 | -16.23% | 5 | 132 |
| 45.97 | 0.00 | - | 10 | 101 | 2024-08-16 | 42.35 | 0.00 | - | 1 | 92 |
| 55.10 | 0.00 | - | 1 | 15 | 2024-09-20 | 43.80 | -6.80 | -13.44% | 4 | 61 |
| 75.10 | +12.67 | +20.29% | 1 | 14 | 2024-11-15 | 55.70 | 0.00 | - | 1 | 34 |
| 74.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 56.50 | -5.20 | -8.43% | 24 | 134 |
| 66.00 | 0.00 | - | 1 | 180 | 2025-01-17 | 58.80 | -9.00 | -13.27% | 1 | 261 |
| 94.00 | 0.00 | - | 20 | 50 | 2025-06-20 | 78.05 | 0.00 | - | 12 | 42 |
| 83.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 86.60 | 0.00 | - | 1 | 253 |
| 125.42 | +12.58 | +11.15% | 1 | 19 | 2026-01-16 | 94.69 | 0.00 | - | 1 | 239 |
