La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 581,29 +519,37 (+0,88 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | +9.75 | +56.52% | 21 | 473 | 2024-05-03 | 3.07 | -7.28 | -70.34% | 238 | 266 |
| 29.15 | +8.55 | +41.50% | 46 | 74 | 2024-05-10 | 6.00 | -5.56 | -48.10% | 7 | 20 |
| 33.00 | +10.15 | +44.42% | 15 | 375 | 2024-05-17 | 7.60 | -7.90 | -50.97% | 125 | 651 |
| 34.21 | +9.56 | +38.78% | 1 | 70 | 2024-05-24 | 33.30 | 0.00 | - | 1 | 1 |
| 40.60 | +6.81 | +20.15% | 1 | 10 | 2024-05-31 | 43.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 22.98 | +22.98 | - | 1 | 0 |
| 48.15 | +12.61 | +35.48% | 8 | 197 | 2024-06-21 | 23.95 | -7.15 | -22.99% | 9 | 719 |
| 53.77 | +14.53 | +37.03% | 22 | 46 | 2024-07-19 | 29.41 | -4.39 | -12.99% | 3 | 136 |
| 60.00 | +13.90 | +30.15% | 3 | 42 | 2024-08-16 | 32.29 | -4.66 | -12.61% | 1 | 65 |
| 69.55 | +12.55 | +22.02% | 2 | 36 | 2024-09-20 | 39.90 | -4.80 | -10.74% | 27 | 63 |
| 76.70 | +14.70 | +23.71% | 2 | 5 | 2024-11-15 | 49.36 | 0.00 | - | 1 | 22 |
| 85.37 | +34.62 | +68.22% | 2 | 18 | 2024-12-20 | 50.48 | -16.77 | -24.94% | 13 | 103 |
| 88.55 | +15.85 | +21.80% | 1 | 129 | 2025-01-17 | 53.80 | -7.24 | -11.86% | 1 | 172 |
| 93.50 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 148.19 | 0.00 | - | 2 | 15 | 2025-12-19 | 84.36 | 0.00 | - | 2 | 223 |
| 116.84 | 0.00 | - | 1 | 56 | 2026-01-16 | 88.60 | 0.00 | - | 1 | 162 |
