La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 436,84 +523,32 (+0,89 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.35 | +13.98 | +59.82% | 5 | 377 | 2024-05-03 | 1.67 | -5.17 | -75.58% | 28 | 175 |
| 26.45 | 0.00 | - | 1 | 47 | 2024-05-10 | 4.16 | -4.44 | -51.63% | 3 | 25 |
| 39.35 | +11.25 | +40.04% | 11 | 587 | 2024-05-17 | 5.31 | -5.99 | -53.01% | 57 | 500 |
| 23.85 | 0.00 | - | 5 | 25 | 2024-05-24 | 7.14 | -5.65 | -44.18% | 9 | 18 |
| 46.95 | +8.53 | +22.20% | 2 | 14 | 2024-05-31 | 14.25 | -5.25 | -26.92% | 2 | 151 |
| 55.80 | +11.05 | +24.69% | 14 | 148 | 2024-06-21 | 20.50 | -5.09 | -19.89% | 23 | 396 |
| 50.02 | 0.00 | - | 8 | 131 | 2024-07-19 | 23.93 | -9.07 | -27.48% | 19 | 37 |
| 64.09 | +12.89 | +25.18% | 1 | 30 | 2024-08-16 | 33.35 | 0.00 | - | 1 | 137 |
| 58.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 34.90 | -5.30 | -13.18% | 10 | 278 |
| 68.99 | 0.00 | - | 1 | 1 | 2024-11-15 | 49.70 | 0.00 | - | 3 | 30 |
| 61.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 45.83 | -5.72 | -11.10% | 7 | 126 |
| 93.81 | +14.13 | +17.73% | 1 | 161 | 2025-01-17 | 49.05 | -4.15 | -7.80% | 1 | 483 |
| 76.30 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 112.50 | 0.00 | - | 2 | 21 | 2025-12-19 | 78.40 | 0.00 | - | 5 | 156 |
| 120.09 | 0.00 | - | 2 | 36 | 2026-01-16 | 80.73 | 0.00 | - | 10 | 90 |
