La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 378,99 +368,45 (+0,62 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | +19.85 | +89.41% | 1 | 11 | 2024-05-03 | 0.96 | -3.15 | -76.64% | 78 | 100 |
| 35.10 | 0.00 | - | 2 | 4 | 2024-05-10 | 2.14 | -3.70 | -63.36% | 3 | 61 |
| 36.80 | 0.00 | - | 4 | 202 | 2024-05-17 | 3.37 | -6.18 | -64.71% | 25 | 343 |
| 31.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 5.25 | -4.20 | -44.44% | 82 | 14 |
| - | - | - | - | - | 2024-05-31 | 11.85 | -18.69 | -61.20% | 2 | 4 |
| 61.59 | +11.39 | +22.69% | 11 | 76 | 2024-06-21 | 17.02 | -4.78 | -21.93% | 36 | 690 |
| 56.93 | 0.00 | - | 2 | 171 | 2024-07-19 | 26.55 | 0.00 | - | 7 | 61 |
| 42.25 | 0.00 | - | 7 | 28 | 2024-08-16 | 23.95 | -7.65 | -24.21% | 55 | 149 |
| 45.05 | 0.00 | - | 5 | 11 | 2024-09-20 | 30.99 | -4.58 | -12.88% | 21 | 51 |
| 87.25 | +12.75 | +17.11% | 2 | 17 | 2024-11-15 | 44.65 | 0.00 | - | 3 | 5 |
| 93.48 | +10.83 | +13.10% | 9 | 27 | 2024-12-20 | 41.85 | -7.15 | -14.59% | 2 | 15 |
| 82.80 | 0.00 | - | 3 | 144 | 2025-01-17 | 43.83 | -9.17 | -17.30% | 7 | 308 |
| 91.90 | 0.00 | - | - | 1 | 2025-06-20 | 59.80 | 0.00 | - | 2 | 3 |
| 105.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 67.49 | -3.31 | -4.68% | 4 | 141 |
| 111.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 68.20 | -3.60 | -5.01% | 54 | 102 |
