Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
39.30 | 0.00 | - | 8 | 22 | 2024-05-03 | 0.51 | -2.01 | -79.76% | 42 | 196 |
19.59 | 0.00 | - | 20 | 42 | 2024-05-10 | 1.15 | -2.90 | -71.60% | 10 | 95 |
57.55 | +22.11 | +62.39% | 3 | 273 | 2024-05-17 | 2.23 | -3.09 | -58.08% | 257 | 390 |
55.65 | +29.71 | +114.53% | 1 | 2 | 2024-05-24 | 3.65 | -10.54 | -74.28% | 87 | 10 |
68.94 | +16.84 | +32.32% | 20 | 122 | 2024-06-21 | 13.66 | -3.04 | -18.20% | 15 | 282 |
34.95 | 0.00 | - | 107 | 119 | 2024-07-19 | 16.75 | -7.10 | -29.77% | 1 | 100 |
- | - | - | - | - | 2024-08-16 | 24.00 | 0.00 | - | 31 | 43 |
88.00 | +12.90 | +17.18% | 1 | 42 | 2024-09-20 | 28.50 | -2.57 | -8.27% | 20 | 49 |
75.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 32.27 | -3.93 | -10.86% | 41 | 37 |
120.31 | 0.00 | - | 1 | 3 | 2024-12-20 | 55.42 | 0.00 | - | 1 | 215 |
93.39 | 0.00 | - | 1 | 74 | 2025-01-17 | 38.95 | -4.80 | -10.97% | 26 | 161 |
157.75 | 0.00 | - | 12 | 6 | 2025-12-19 | 66.00 | 0.00 | - | 4 | 85 |
106.48 | 0.00 | - | 10 | 30 | 2026-01-16 | 67.07 | 0.00 | - | 4 | 108 |