La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 226,29 -1 510,24 (-2,57 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.38 | -65.52% | 53 | 129 | 2024-05-10 | 30.30 | +6.01 | +24.74% | 1 | 140 |
| 2.24 | -1.22 | -35.26% | 31 | 359 | 2024-05-17 | 31.60 | +3.84 | +13.83% | 25 | 335 |
| 5.05 | -1.55 | -23.48% | 45 | 52 | 2024-05-24 | 34.28 | +3.75 | +12.28% | 3 | 3 |
| 13.20 | -7.02 | -34.72% | 12 | 22 | 2024-05-31 | - | - | - | - | - |
| 24.00 | 0.00 | - | 6 | 9 | 2024-06-07 | - | - | - | - | - |
| 19.20 | -3.96 | -17.10% | 11 | 223 | 2024-06-21 | 48.35 | +8.40 | +21.03% | 13 | 485 |
| 25.53 | -9.62 | -27.37% | 3 | 66 | 2024-07-19 | 51.30 | +9.15 | +21.71% | 6 | 51 |
| 32.50 | 0.00 | - | 1 | 43 | 2024-08-16 | 47.32 | 0.00 | - | 20 | 114 |
| 39.80 | -1.65 | -3.98% | 17 | 92 | 2024-09-20 | 62.45 | +2.35 | +3.91% | 4 | 87 |
| 68.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 61.00 | 0.00 | - | 1 | 19 |
| 58.00 | 0.00 | - | 2 | 11 | 2024-12-20 | 72.53 | +3.38 | +4.89% | 2 | 98 |
| 60.50 | 0.00 | - | 3 | 379 | 2025-01-17 | 75.26 | +2.81 | +3.88% | 4 | 199 |
| 81.25 | 0.00 | - | 2 | 6 | 2025-06-20 | 76.10 | 0.00 | - | 5 | 49 |
| 116.54 | 0.00 | - | 1 | 2 | 2025-12-19 | 96.62 | 0.00 | - | 1 | 238 |
| 98.50 | 0.00 | - | 3 | 25 | 2026-01-16 | 100.25 | 0.00 | - | 2 | 122 |
