La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 678,63 +452,97 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 305,70 -3,90 (-0,17 %) Bitcoin EUR
57 504,12 +2 543,23 (+4,63 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -5.25 | -65.22% | 16 | 438 | 2024-05-03 | 0.57 | -2.26 | -81.29% | 115 | 455 |
| 10.85 | -1.70 | -13.55% | 8 | 59 | 2024-05-10 | 8.10 | -0.93 | -10.30% | 24 | 32 |
| 15.35 | -1.20 | -7.25% | 8 | 366 | 2024-05-17 | 12.14 | -0.76 | -5.89% | 36 | 648 |
| 19.45 | -0.97 | -4.75% | 1 | 70 | 2024-05-24 | 15.14 | +0.34 | +2.30% | 35 | 15 |
| 27.34 | -8.26 | -23.20% | 1 | 9 | 2024-05-31 | 20.55 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 22.98 | 0.00 | - | 1 | 1 |
| 35.11 | -1.99 | -5.36% | 2 | 192 | 2024-06-21 | 30.75 | +2.30 | +8.08% | 53 | 700 |
| 40.60 | -2.50 | -5.80% | 7 | 57 | 2024-07-19 | 32.85 | -1.17 | -3.44% | 83 | 198 |
| 54.10 | 0.00 | - | 1 | 42 | 2024-08-16 | 38.17 | 0.00 | - | 18 | 78 |
| 58.30 | +1.81 | +3.20% | 2 | 35 | 2024-09-20 | 44.05 | 0.00 | - | 10 | 73 |
| 76.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 49.36 | 0.00 | - | 1 | 22 |
| 75.25 | 0.00 | - | 1 | 19 | 2024-12-20 | 55.50 | 0.00 | - | 12 | 103 |
| 81.00 | 0.00 | - | 1 | 129 | 2025-01-17 | 53.80 | 0.00 | - | 1 | 172 |
| 93.50 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 148.19 | 0.00 | - | 2 | 15 | 2025-12-19 | 84.36 | 0.00 | - | 2 | 223 |
| 121.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 88.60 | 0.00 | - | 1 | 162 |
