La bourse est fermée
Dow Jones
38 957,60 +73,34 (+0,19 %) Nasdaq
16 272,22 -60,34 (-0,37 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 188,84 -924,14 (-1,56 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | -5.53 | -31.91% | 5 | 19 | 2024-05-10 | 1.11 | -0.14 | -11.20% | 158 | 590 |
| 21.05 | 0.00 | - | 3 | 203 | 2024-05-17 | 6.00 | +1.40 | +30.43% | 6 | 430 |
| 31.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 9.99 | +1.91 | +23.64% | 3 | 133 |
| 44.75 | 0.00 | - | 1 | 5 | 2024-05-31 | 16.39 | 0.00 | - | 3 | 14 |
| 45.50 | 0.00 | - | - | 1 | 2024-06-07 | 19.80 | 0.00 | - | 1 | 5 |
| 36.25 | -4.00 | -9.94% | 20 | 86 | 2024-06-21 | 25.05 | +2.05 | +8.91% | 14 | 707 |
| 56.93 | 0.00 | - | 2 | 171 | 2024-07-19 | 28.80 | +0.30 | +1.05% | 3 | 76 |
| 42.25 | 0.00 | - | 7 | 28 | 2024-08-16 | 27.90 | 0.00 | - | 28 | 222 |
| 71.73 | 0.00 | - | 1 | 11 | 2024-09-20 | 39.95 | +2.65 | +7.10% | 5 | 84 |
| 85.80 | 0.00 | - | 2 | 17 | 2024-11-15 | 44.65 | 0.00 | - | 3 | 5 |
| 93.48 | 0.00 | - | 9 | 36 | 2024-12-20 | 50.43 | +5.08 | +11.20% | 1 | 15 |
| 82.80 | 0.00 | - | 3 | 144 | 2025-01-17 | 53.25 | +0.85 | +1.62% | 1 | 315 |
| 91.90 | 0.00 | - | - | 1 | 2025-06-20 | 62.80 | 0.00 | - | 4 | 7 |
| 105.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 67.49 | 0.00 | - | 4 | 141 |
| 111.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 68.20 | 0.00 | - | 54 | 152 |
