Marchés français ouverture 5 h 59 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 952,96 +465,06 (+1,21 %) EUR/USD
1,0860 +0,0006 (+0,05 %) HANG SENG
18 079,61 -150,59 (-0,83 %) Bitcoin EUR
62 418,95 -37,14 (-0,06 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.24 | +0.24 | - | 746 | - |
| - | - | - | - | - | 2024-06-14 | 0.65 | +0.65 | - | 115 | - |
| 37.85 | -126.97 | -77.04% | 1 | 9 | 2024-06-21 | 1.13 | +0.89 | +370.83% | 807 | 84 |
| 33.00 | +33.00 | - | 2 | - | 2024-06-28 | 1.93 | +1.93 | - | 20 | - |
| 35.35 | +35.35 | - | 1 | - | 2024-07-05 | 2.10 | +2.10 | - | 19 | - |
| 39.15 | -119.54 | -75.33% | 10 | 12 | 2024-07-19 | 3.08 | +2.63 | +584.44% | 150 | 109 |
| 39.80 | +39.80 | - | 1 | 0 | 2024-08-16 | 5.40 | +4.40 | +440.00% | 47 | 35 |
| 50.30 | +50.30 | - | 12 | 0 | 2024-09-20 | 11.54 | +8.84 | +327.41% | 72 | 86 |
| 51.84 | +51.84 | - | 2 | 0 | 2024-11-15 | 15.55 | +11.68 | +301.81% | 5 | 8 |
| 148.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 17.40 | +11.85 | +213.51% | 46 | 72 |
| 59.20 | -119.15 | -66.81% | 7 | 111 | 2025-01-17 | 20.00 | +13.15 | +191.97% | 56 | 875 |
| 67.50 | +67.50 | - | 4 | 0 | 2025-03-21 | 21.80 | +14.27 | +189.51% | 2 | 3 |
| 72.42 | +72.42 | - | 3 | 0 | 2025-06-20 | 29.00 | +16.60 | +133.87% | 32 | 11 |
| 203.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 34.59 | +16.09 | +86.97% | 30 | 341 |
| 84.71 | -102.55 | -54.76% | 18 | 5 | 2026-01-16 | 35.00 | +15.40 | +78.57% | 19 | 217 |
