Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCY240517C00050000 | 2024-04-22 2:49PM EDT | 50.00 | 5.95 | 5.10 | 5.90 | 0.00 | - | 1 | 7 | 52.25% |
MCY240517C00055000 | 2024-05-01 3:56PM EDT | 55.00 | 1.27 | 1.30 | 2.55 | 0.00 | - | 36 | 223 | 57.03% |
MCY240517C00060000 | 2024-04-24 11:47AM EDT | 60.00 | 0.78 | 0.15 | 0.75 | 0.00 | - | 2 | 24 | 52.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCY240517P00040000 | 2024-03-21 12:50PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 195.80% |
MCY240517P00045000 | 2024-04-12 2:48PM EDT | 45.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 74.51% |
MCY240517P00050000 | 2024-05-01 9:49AM EDT | 50.00 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 52 | 52.93% |
MCY240517P00055000 | 2024-05-01 2:35PM EDT | 55.00 | 1.55 | 0.85 | 1.90 | 0.00 | - | 1 | 20 | 39.99% |
MCY240517P00065000 | 2024-04-23 9:58AM EDT | 65.00 | 9.00 | 7.60 | 12.00 | 0.00 | - | - | 10 | 110.74% |