Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCW240621C00007500 | 2024-05-16 12:48PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.40 | 0.00 | - | 6 | 30 | 63.67% |
MCW240816C00007500 | 2024-05-07 2:20PM EDT | 2024-08-16 | 0.95 | 0.30 | 0.60 | +0.05 | +5.56% | 1 | 520 | 53.32% |
MCW241115C00007500 | 2024-05-13 3:49PM EDT | 2024-11-15 | 1.20 | 0.60 | 1.15 | 0.00 | - | 2 | 40 | 51.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCW240621P00007500 | 2024-05-10 11:34AM EDT | 2024-06-21 | 0.25 | 0.40 | 0.70 | 0.00 | - | 30 | 37 | 55.47% |
MCW240816P00007500 | 2024-05-17 12:26PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.85 | -0.10 | -12.50% | 1 | 34 | 50.20% |
MCW241115P00007500 | 2024-04-04 2:30PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 41.60% |