Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCW240517C00005000 | 2024-05-01 9:52AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
MCW240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 0.00% |
MCW240517C00010000 | 2024-04-01 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,741 | 90.63% |
MCW240517C00012500 | 2024-02-22 12:42PM EDT | 12.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 1,245 | 342.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCW240517P00005000 | 2024-05-03 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
MCW240517P00007500 | 2024-05-03 9:31AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 3.13% |