Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621C00000500 | 2024-05-13 12:42PM EDT | 0.50 | 0.65 | 0.40 | 1.05 | 0.00 | - | 4 | 7 | 687.50% |
MCRB240621C00001000 | 2024-05-17 2:10PM EDT | 1.00 | 0.19 | 0.05 | 0.20 | +0.02 | +11.76% | 17 | 11,854 | 139.06% |
MCRB240621C00001500 | 2024-05-17 12:07PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 1,633 | 190.63% |
MCRB240621C00002000 | 2024-05-10 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 938 | 245.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621P00000500 | 2024-05-14 3:11PM EDT | 0.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 400.00% |
MCRB240621P00001000 | 2024-05-15 1:55PM EDT | 1.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 10 | 104 | 134.38% |
MCRB240621P00002000 | 2024-05-14 1:31PM EDT | 2.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 30 | 9 | 428.13% |