Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.30 | +1.46 | +51.41% | 1,549 | 1,879 | 2024-05-17 | 2.80 | -1.10 | -28.21% | 676 | 1,493 |
5.60 | +1.50 | +36.59% | 140 | 708 | 2024-06-21 | 4.20 | -1.20 | -22.22% | 2,088 | 717 |
6.70 | +1.50 | +28.85% | 2 | 248 | 2024-07-19 | 5.25 | -1.05 | -16.67% | 36 | 223 |
7.90 | +0.90 | +12.86% | 71 | 547 | 2024-08-16 | 6.00 | -1.50 | -20.00% | 20 | 281 |
8.40 | 0.00 | - | 1 | 1,294 | 2024-10-18 | 7.44 | -1.16 | -13.49% | 41 | 82 |
8.40 | 0.00 | - | 14 | 1,027 | 2024-11-15 | 8.40 | 0.00 | - | 27 | 236 |
12.10 | +2.00 | +19.80% | 21 | 809 | 2025-01-17 | 10.11 | 0.00 | - | 2 | 198 |
17.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.70 | -1.70 | -11.04% | 1 | 10 |