Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP250117C00040000 | 2024-01-23 4:06PM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
MCHP260116C00040000 | 2024-02-02 4:19PM EDT | 2026-01-16 | 45.30 | 46.60 | 50.70 | 0.00 | - | 4 | 4 | 51.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP241018P00040000 | 2024-05-30 2:59PM EDT | 2024-10-18 | 0.09 | 0.00 | 2.05 | 0.00 | - | 1 | 17 | 111.87% |
MCHP250117P00040000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 1,531 | 79.30% |
MCHP260116P00040000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.88 | 0.20 | 1.40 | 0.00 | - | 1 | 13 | 47.75% |