Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00040000 | 2023-12-27 4:50PM EDT | 2024-06-21 | 51.30 | 45.10 | 49.10 | 0.00 | - | - | 0 | 0.00% |
MCHP250117C00040000 | 2024-01-23 4:06PM EDT | 2025-01-17 | 52.50 | 41.60 | 46.00 | 0.00 | - | 2 | 9 | 0.00% |
MCHP260116C00040000 | 2024-02-02 4:19PM EDT | 2026-01-16 | 45.30 | 46.60 | 50.70 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00040000 | 2024-04-08 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 838 | 50.00% |
MCHP241018P00040000 | 2024-01-05 11:03AM EDT | 2024-10-18 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 73.24% |
MCHP250117P00040000 | 2024-01-03 12:10PM EDT | 2025-01-17 | 0.75 | 0.10 | 1.60 | 0.00 | - | 113 | 728 | 65.53% |
MCHP260116P00040000 | 2024-01-17 2:22PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.50 | 0.00 | - | 1 | 13 | 48.21% |