Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621C00098000 | 2024-04-01 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 36.72% |
MBB240920C00098000 | 2024-02-15 4:30PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 10.55% |
MBB250117C00098000 | 2024-01-30 11:55AM EDT | 2025-01-17 | 1.40 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 10.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00098000 | 2024-06-06 2:12PM EDT | 2024-06-21 | 5.60 | 4.60 | 6.20 | 0.00 | - | 18 | 7 | 55.18% |
MBB250117P00098000 | 2023-05-19 3:12PM EDT | 2025-01-17 | 7.30 | 5.70 | 6.60 | 0.00 | - | 2 | 2 | 11.00% |