La bourse ferme dans 2 h 35 min
CAC 40
7 685,15 +56,58 (+0,74 %) Euro Stoxx 50
4 938,14 +30,84 (+0,63 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0738 +0,0040 (+0,38 %) Gold future
2 338,20 +7,00 (+0,30 %) Bitcoin EUR
56 952,04 -2 973,92 (-4,96 %)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719C00091000 | 2024-06-21 9:33AM EDT | 91.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MBB240719C00092000 | 2024-06-14 12:51PM EDT | 92.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| MBB240719C00093000 | 2024-06-18 2:53PM EDT | 93.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,038 | 0.78% |
| MBB240719C00094000 | 2024-06-20 2:31PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MBB240719C00100000 | 2024-06-07 12:09PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| MBB240719C00101000 | 2024-06-07 12:09PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 6.25% |
| MBB240719C00102000 | 2024-06-07 12:09PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 135 | 6.25% |
| MBB240719C00103000 | 2024-06-07 12:09PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 86 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719P00079000 | 2024-06-07 11:55AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
| MBB240719P00080000 | 2024-05-21 3:27PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 36.57% |
| MBB240719P00081000 | 2024-06-17 1:31PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MBB240719P00082000 | 2024-06-18 2:18PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MBB240719P00086000 | 2024-06-21 12:45PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MBB240719P00089000 | 2024-06-20 3:55PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| MBB240719P00090000 | 2024-06-10 11:26AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,061 | 3.13% |
| MBB240719P00091000 | 2024-06-21 2:21PM EDT | 91.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MBB240719P00093000 | 2024-06-17 10:48AM EDT | 93.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
