Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621C00096000 | 2024-06-06 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 4,059 | 17.58% |
MBB240920C00096000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 18 | 6.23% |
MBB250117C00096000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 0.67 | 0.80 | 1.00 | 0.00 | - | 1 | 4 | 7.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00096000 | 2024-06-06 2:44PM EDT | 2024-06-21 | 4.80 | 2.55 | 4.20 | 0.00 | - | 55 | 73 | 43.16% |
MBB250117P00096000 | 2023-05-23 10:58AM EDT | 2025-01-17 | 6.03 | 4.60 | 5.60 | 0.00 | - | 2 | 32 | 12.66% |